Capital Gearing Trust p.l.c (CGT.L)
GBp 4825.0
(0.31%)
GBp 4825.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4810.0 | 4845.0 | 4810.0 | 4825.0 | 67.71 Thousand |
| 01 May, 2025 | 4820.0 | 4840.0 | 4810.0 | 4810.0 | 29.5 Thousand |
| 30 Apr, 2025 | 4785.25 | 4820.21 | 4785.25 | 4810.0 | 43.59 Thousand |
| 29 Apr, 2025 | 4780.0 | 4850.0 | 4771.59 | 4805.0 | 21 Thousand |
| 28 Apr, 2025 | 4785.0 | 4845.0 | 4784.0 | 4805.0 | 30.82 Thousand |
| 25 Apr, 2025 | 4685.0 | 4820.0 | 4685.0 | 4810.0 | 15.18 Thousand |
| 24 Apr, 2025 | 4780.0 | 4825.0 | 4685.0 | 4805.0 | 15.1 Thousand |
| 23 Apr, 2025 | 4760.0 | 4800.0 | 4740.0 | 4780.0 | 31.43 Thousand |
| 22 Apr, 2025 | 4740.0 | 4785.0 | 4695.0 | 4770.0 | 42.5 Thousand |
| 17 Apr, 2025 | 4720.0 | 4780.0 | 4685.0 | 4770.0 | 34.05 Thousand |
0OFP
SIRCA
300137
DMEHF
FERMENTA
002771