Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4880.0 | 4930.0 | 4860.0 | 4920.0 | 33.85 Thousand |
| 21 Oct, 2025 | 4900.0 | 4924.0 | 4895.6 | 4915.0 | 35.1 Thousand |
| 20 Oct, 2025 | 4900.0 | 4920.0 | 4875.0 | 4915.0 | 42.98 Thousand |
| 17 Oct, 2025 | 4920.0 | 4920.0 | 4890.0 | 4910.0 | 30.81 Thousand |
| 16 Oct, 2025 | 4915.0 | 4925.0 | 4910.0 | 4920.0 | 14.61 Thousand |
| 15 Oct, 2025 | 4910.0 | 4920.0 | 4880.0 | 4915.0 | 40.93 Thousand |
| 14 Oct, 2025 | 4810.0 | 4910.0 | 4810.0 | 4905.0 | 63.53 Thousand |
| 13 Oct, 2025 | 4900.0 | 4910.0 | 4885.0 | 4905.0 | 48.24 Thousand |
| 10 Oct, 2025 | 4900.0 | 4900.0 | 4820.0 | 4895.0 | 44.54 Thousand |
| 09 Oct, 2025 | 4800.0 | 4902.07 | 4800.0 | 4895.0 | 62.32 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS