Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 4860.0 4885.0 4850.0 4870.0 45.08 Thousand
23 Sep, 2025 4855.0 4885.0 4831.22 4865.0 20.26 Thousand
22 Sep, 2025 4865.0 4895.0 4845.29 4860.0 38.17 Thousand
19 Sep, 2025 4855.0 4865.0 4795.0 4860.0 135.69 Thousand
18 Sep, 2025 4790.0 4865.0 4790.0 4850.0 107.25 Thousand
17 Sep, 2025 4860.0 4885.0 4850.0 4865.0 25.78 Thousand
16 Sep, 2025 4860.0 4880.0 4851.0 4855.0 24.5 Thousand
15 Sep, 2025 4865.0 4900.0 4846.19 4865.0 43.75 Thousand
12 Sep, 2025 4865.0 4875.0 4860.0 4865.0 28.04 Thousand
11 Sep, 2025 4860.0 4875.0 4840.06 4865.0 34.67 Thousand