Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4845.0 | 4870.0 | 4830.0 | 4860.0 | 45.92 Thousand |
| 26 Aug, 2025 | 4845.0 | 4872.75 | 4818.1 | 4840.0 | 32.48 Thousand |
| 22 Aug, 2025 | 4870.0 | 4875.0 | 4840.0 | 4870.0 | 23.75 Thousand |
| 21 Aug, 2025 | 4850.0 | 4875.0 | 4828.74 | 4840.0 | 25.59 Thousand |
| 20 Aug, 2025 | 4840.0 | 4875.0 | 4815.0 | 4865.0 | 27.15 Thousand |
| 19 Aug, 2025 | 4825.0 | 4875.0 | 4825.0 | 4825.0 | 23.89 Thousand |
| 18 Aug, 2025 | 4840.0 | 4850.0 | 4810.9 | 4850.0 | 33.55 Thousand |
| 15 Aug, 2025 | 4840.0 | 4875.0 | 4810.0 | 4810.0 | 43.31 Thousand |
| 14 Aug, 2025 | 4835.0 | 4870.0 | 4820.0 | 4825.0 | 20.39 Thousand |
| 13 Aug, 2025 | 4860.0 | 4870.0 | 4835.0 | 4835.0 | 23.85 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS