Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4840.0 | 4868.84 | 4825.0 | 4855.0 | 23.56 Thousand |
| 11 Aug, 2025 | 4840.0 | 4851.21 | 4835.0 | 4845.0 | 34.88 Thousand |
| 08 Aug, 2025 | 4865.0 | 4865.0 | 4845.0 | 4855.0 | 14.23 Thousand |
| 07 Aug, 2025 | 4865.0 | 4870.0 | 4849.31 | 4870.0 | 13.61 Thousand |
| 06 Aug, 2025 | 4855.0 | 4875.0 | 4846.26 | 4875.0 | 39.63 Thousand |
| 05 Aug, 2025 | 4820.0 | 4865.0 | 4820.0 | 4865.0 | 53.45 Thousand |
| 04 Aug, 2025 | 4835.0 | 4850.0 | 4826.25 | 4845.0 | 36.39 Thousand |
| 01 Aug, 2025 | 4840.0 | 4850.0 | 4804.75 | 4845.0 | 18.34 Thousand |
| 31 Jul, 2025 | 4780.0 | 4850.0 | 4780.0 | 4850.0 | 28.63 Thousand |
| 30 Jul, 2025 | 4815.0 | 4845.0 | 4799.85 | 4830.0 | 54.37 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS