Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4825.0 | 4850.0 | 4765.0 | 4840.0 | 60.7 Thousand |
| 28 Jul, 2025 | 4815.0 | 4835.0 | 4780.0 | 4825.0 | 78.61 Thousand |
| 25 Jul, 2025 | 4810.0 | 4830.0 | 4795.0 | 4830.0 | 21.27 Thousand |
| 24 Jul, 2025 | 4805.0 | 4835.0 | 4795.0 | 4820.0 | 34.57 Thousand |
| 23 Jul, 2025 | 4790.0 | 4840.0 | 4790.0 | 4830.0 | 38.8 Thousand |
| 22 Jul, 2025 | 4810.0 | 4825.0 | 4788.78 | 4820.0 | 55.2 Thousand |
| 21 Jul, 2025 | 4795.0 | 4825.0 | 4785.0 | 4825.0 | 38.3 Thousand |
| 18 Jul, 2025 | 4815.0 | 4830.0 | 4814.74 | 4815.0 | 25.27 Thousand |
| 17 Jul, 2025 | 4800.0 | 4825.0 | 4784.42 | 4825.0 | 38.77 Thousand |
| 16 Jul, 2025 | 4800.0 | 4820.0 | 4785.0 | 4810.0 | 57.1 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS