Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4855.0 | 4875.0 | 4795.0 | 4860.0 | 44.39 Thousand |
| 09 Sep, 2025 | 4845.0 | 4870.0 | 4841.0 | 4860.0 | 42.12 Thousand |
| 08 Sep, 2025 | 4830.0 | 4875.0 | 4825.0 | 4850.0 | 37.5 Thousand |
| 05 Sep, 2025 | 4805.0 | 4850.0 | 4805.0 | 4845.0 | 35.78 Thousand |
| 04 Sep, 2025 | 4820.0 | 4845.0 | 4804.76 | 4835.0 | 41.35 Thousand |
| 03 Sep, 2025 | 4875.0 | 4875.0 | 4790.0 | 4835.0 | 23.17 Thousand |
| 02 Sep, 2025 | 4830.0 | 4840.0 | 4815.25 | 4825.0 | 25.12 Thousand |
| 01 Sep, 2025 | 4840.0 | 4875.0 | 4830.0 | 4835.0 | 33.67 Thousand |
| 29 Aug, 2025 | 4840.0 | 4875.0 | 4830.0 | 4840.0 | 26.09 Thousand |
| 28 Aug, 2025 | 4875.0 | 4875.0 | 4830.0 | 4840.0 | 24.89 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS