Capital Gearing Trust p.l.c (CGT.L)
GBp 4825.0
(0.31%)
GBp 4825.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4730.0 | 4820.0 | 4730.0 | 4810.0 | 108.3 Thousand |
| 20 Mar, 2025 | 4790.79 | 4822.98 | 4762.0 | 4815.0 | 94.21 Thousand |
| 19 Mar, 2025 | 4800.0 | 4826.75 | 4751.28 | 4810.0 | 36.57 Thousand |
| 18 Mar, 2025 | 4770.75 | 4809.0 | 4770.75 | 4800.0 | 47.28 Thousand |
| 17 Mar, 2025 | 4790.0 | 4810.0 | 4786.15 | 4805.0 | 40.7 Thousand |
| 14 Mar, 2025 | 4787.5 | 4805.0 | 4780.0 | 4790.0 | 29.2 Thousand |
| 13 Mar, 2025 | 4770.0 | 4790.0 | 4762.32 | 4790.0 | 66.17 Thousand |
| 12 Mar, 2025 | 4765.63 | 4810.0 | 4765.63 | 4805.0 | 40.45 Thousand |
| 11 Mar, 2025 | 4800.45 | 4844.07 | 4790.0 | 4790.0 | 60.4 Thousand |
| 10 Mar, 2025 | 4752.25 | 4850.0 | 4752.25 | 4805.0 | 49.73 Thousand |
0OFP
SIRCA
300137
DMEHF
FERMENTA
002771