Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 18 Sep, 2023 | 12.75 | 13.0 | 12.5 | 12.75 | 23.6 Thousand |
| 15 Sep, 2023 | 12.75 | 12.75 | 12.62 | 12.75 | 25.22 Thousand |
| 14 Sep, 2023 | 13.0 | 13.0 | 12.7 | 13.0 | 2583.00 |
| 13 Sep, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 2500.00 |
| 12 Sep, 2023 | 13.0 | 13.33 | 12.6 | 13.0 | 50.84 Thousand |
| 11 Sep, 2023 | 13.0 | 13.4 | 12.5 | 13.0 | 374.3 Thousand |
| 08 Sep, 2023 | 13.1 | 13.1 | 13.0 | 13.0 | 9000.00 |
| 07 Sep, 2023 | 13.25 | 13.25 | 13.0 | 13.25 | 1549.00 |
| 06 Sep, 2023 | 13.25 | 13.25 | 13.0 | 13.25 | 15.49 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL