Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.0 12.2 11.56 12.0 5477.00
02 Oct, 2023 12.0 12.0 11.53 12.0 6942.00
29 Sep, 2023 11.75 12.4 11.53 12.0 70.69 Thousand
28 Sep, 2023 11.95 11.95 11.5 11.75 30.32 Thousand
27 Sep, 2023 12.0 12.0 11.5 12.0 13.55 Thousand
26 Sep, 2023 12.0 12.0 11.51 12.0 8500.00
25 Sep, 2023 12.0 12.0 11.6 12.0 74.75 Thousand
22 Sep, 2023 12.4 12.4 11.6 12.0 140.25 Thousand
21 Sep, 2023 12.75 12.75 12.75 12.75 -
20 Sep, 2023 12.75 12.75 12.0 12.75 66.56 Thousand