Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 13.5 13.5 13.11 13.5 10.52 Thousand
18 Aug, 2023 13.5 13.5 13.5 13.5 -
17 Aug, 2023 13.5 13.5 13.5 13.5 -
16 Aug, 2023 13.5 13.5 13.11 13.5 17.23 Thousand
15 Aug, 2023 13.5 13.5 13.11 13.5 5661.00
14 Aug, 2023 13.5 14.0 13.5 13.5 61.94 Thousand
11 Aug, 2023 13.5 13.8 13.11 13.5 2834.00
10 Aug, 2023 13.5 13.5 13.5 13.5 49.00
09 Aug, 2023 13.5 13.5 13.3 13.5 98.00
08 Aug, 2023 13.55 13.55 13.5 13.5 15.08 Thousand