CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 76.5 76.5 76.5 76.5 -
10 Feb, 2023 76.5 76.5 76.5 76.5 -
09 Feb, 2023 76.5 76.5 75.98 76.5 6500.00
08 Feb, 2023 76.5 76.5 76.5 76.5 -
07 Feb, 2023 76.5 76.5 76.5 76.5 -
06 Feb, 2023 76.5 76.5 76.5 76.5 -
03 Feb, 2023 76.5 76.8 74.0 76.5 35.72 Thousand
02 Feb, 2023 76.5 76.5 76.5 76.5 -
01 Feb, 2023 76.5 76.9 76.5 76.5 352 Thousand
31 Jan, 2023 76.5 76.5 74.0 76.5 120 Thousand