CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 76.5 | 76.5 | 72.0 | 76.5 | 17.25 Thousand |
| 13 Jan, 2023 | 76.5 | 76.5 | 72.0 | 76.5 | 9600.00 |
| 12 Jan, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 11 Jan, 2023 | 78.0 | 78.0 | 71.0 | 78.0 | 30.21 Thousand |
| 10 Jan, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 80 Thousand |
| 09 Jan, 2023 | 74.5 | 74.5 | 73.5 | 73.5 | 35 Thousand |
| 06 Jan, 2023 | 78.0 | 78.0 | 75.0 | 78.0 | 10.5 Thousand |
| 05 Jan, 2023 | 74.0 | 78.0 | 70.0 | 78.0 | 468.84 Thousand |
| 04 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI