CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 Jan, 2023 | 76.5 | 76.5 | 75.0 | 76.5 | 25 Thousand |
| 26 Jan, 2023 | 76.5 | 77.0 | 75.0 | 76.5 | 75 Thousand |
| 25 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Jan, 2023 | 76.5 | 77.0 | 74.9 | 76.5 | 50.38 Thousand |
| 23 Jan, 2023 | 76.5 | 76.5 | 74.5 | 76.5 | 9400.00 |
| 20 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 18 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 17 Jan, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI