CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 23 Feb, 2023 | 76.5 | 76.5 | 72.0 | 76.5 | 50 Thousand |
| 22 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 21 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 20 Feb, 2023 | 76.5 | 76.5 | 75.95 | 76.5 | 1316.00 |
| 17 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 16 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 15 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 14 Feb, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI