CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 24 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 23 Mar, 2023 | 76.0 | 76.0 | 71.0 | 76.0 | 66.2 Thousand |
| 22 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 21 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 17 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Mar, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Mar, 2023 | 76.0 | 79.0 | 76.0 | 76.0 | 2.00 |
| 14 Mar, 2023 | 76.0 | 76.0 | 74.0 | 76.0 | 10 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI