CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | 272.5 Thousand |
| 25 Apr, 2023 | 73.5 | 73.5 | 73.0 | 73.0 | 87.5 Thousand |
| 24 Apr, 2023 | 74.0 | 74.0 | 73.5 | 73.5 | 75.13 Thousand |
| 21 Apr, 2023 | 75.0 | 75.0 | 72.0 | 75.0 | 11.69 Thousand |
| 20 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Apr, 2023 | 75.0 | 75.0 | 74.5 | 75.0 | 120 Thousand |
| 18 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Apr, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 12.5 Thousand |
| 14 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Apr, 2023 | 75.0 | 75.0 | 74.5 | 75.0 | 151.1 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI