CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 7.67 Million |
| 10 May, 2023 | 75.0 | 75.02 | 75.0 | 75.0 | 61.5 Thousand |
| 09 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 20 Thousand |
| 05 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 May, 2023 | 75.0 | 76.0 | 75.0 | 75.0 | 10.51 Thousand |
| 03 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 7210.00 |
| 28 Apr, 2023 | 75.0 | 75.0 | 74.0 | 74.0 | 276.05 Thousand |
| 27 Apr, 2023 | 75.0 | 75.0 | 74.5 | 75.0 | 7500.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI