CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Apr, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 37.08 Thousand |
| 31 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 250 Thousand |
| 29 Mar, 2023 | 74.5 | 75.0 | 74.5 | 75.0 | 13.4 Thousand |
| 28 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI