CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 76.0 | 76.0 | 74.0 | 76.0 | 659.00 |
| 10 Mar, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 12.5 Thousand |
| 09 Mar, 2023 | 73.5 | 73.5 | 73.0 | 73.0 | 35.38 Thousand |
| 08 Mar, 2023 | 76.5 | 76.5 | 72.5 | 76.5 | 120.45 Thousand |
| 07 Mar, 2023 | 75.2 | 75.2 | 70.5 | 73.0 | 36.31 Thousand |
| 06 Mar, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Mar, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 02 Mar, 2023 | 76.5 | 76.5 | 75.5 | 76.5 | 1970.00 |
| 01 Mar, 2023 | 76.5 | 76.5 | 72.0 | 76.5 | 18.24 Thousand |
| 28 Feb, 2023 | 76.5 | 76.5 | 75.0 | 76.5 | 5000.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI