CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 2200.00 |
| 25 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 8.00 |
| 23 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 12 Thousand |
| 19 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 10.95 Thousand |
| 17 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 1346.00 |
| 15 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI