CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 1723.00 |
| 09 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 2647.00 |
| 08 Jun, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 13.5 Thousand |
| 07 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 10.99 Thousand |
| 02 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 174.12 Thousand |
| 01 Jun, 2023 | 75.0 | 75.0 | 74.9 | 75.0 | 1467.00 |
| 31 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 10 Thousand |
| 30 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 13.31 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI