CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 6756.00 |
| 07 Jul, 2023 | 75.5 | 76.0 | 74.0 | 74.0 | 39.87 Thousand |
| 06 Jul, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 3000.00 |
| 05 Jul, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 3000.00 |
| 04 Jul, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 15 Thousand |
| 03 Jul, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 1561.00 |
| 30 Jun, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Jun, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Jun, 2023 | 75.0 | 75.5 | 74.0 | 75.5 | 41.65 Thousand |
| 27 Jun, 2023 | 73.0 | 75.0 | 73.0 | 75.0 | 13.2 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI