CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 73.5 73.5 72.0 73.5 6152.00
04 Aug, 2023 74.5 76.0 73.0 76.0 23.01 Thousand
03 Aug, 2023 74.5 74.5 74.5 74.5 -
02 Aug, 2023 74.5 74.5 73.0 74.5 3373.00
01 Aug, 2023 74.5 74.5 73.9 74.5 27 Thousand
31 Jul, 2023 74.5 74.5 73.0 74.5 1943.00
28 Jul, 2023 74.5 74.5 73.9 74.5 27 Thousand
27 Jul, 2023 74.5 74.5 74.5 74.5 -
26 Jul, 2023 73.0 74.5 73.0 74.5 25.57 Thousand
25 Jul, 2023 74.0 74.5 73.9 74.5 2016.00