CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 72.5 72.5 72.5 72.5 11 Thousand
04 Sep, 2023 72.5 72.5 72.5 72.5 -
01 Sep, 2023 72.5 72.5 72.5 72.5 -
31 Aug, 2023 72.0 72.9 68.5 71.5 212.06 Thousand
30 Aug, 2023 72.0 72.0 72.0 72.0 -
29 Aug, 2023 70.0 70.0 70.0 70.0 20 Thousand
25 Aug, 2023 70.0 70.0 70.0 70.0 156.5 Thousand
24 Aug, 2023 73.0 73.0 72.5 72.5 54 Thousand
23 Aug, 2023 73.0 73.0 73.0 73.0 5999.00
22 Aug, 2023 73.5 73.5 70.0 73.5 55.44 Thousand