CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 70.5 70.5 70.5 70.5 -
02 Oct, 2023 71.5 71.5 71.5 71.5 -
29 Sep, 2023 71.5 73.0 71.5 71.5 81.6 Thousand
28 Sep, 2023 71.5 72.33 71.5 71.5 300.00
27 Sep, 2023 71.5 72.0 71.5 71.5 347.00
26 Sep, 2023 71.5 71.95 71.5 71.5 7000.00
25 Sep, 2023 70.5 70.5 69.0 70.5 7.00
22 Sep, 2023 70.5 70.5 69.0 70.5 14.93 Thousand
21 Sep, 2023 70.5 70.5 69.13 70.5 24.73 Thousand
20 Sep, 2023 70.0 72.0 69.1 70.5 33.11 Thousand