CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 72.5 74.0 72.0 72.5 30.84 Thousand
30 Oct, 2023 74.0 74.0 74.0 74.0 12.00
27 Oct, 2023 72.5 72.5 72.5 72.5 -
26 Oct, 2023 72.5 72.5 72.5 72.5 -
25 Oct, 2023 71.0 73.0 71.0 72.0 30.45 Thousand
24 Oct, 2023 71.0 71.5 71.0 71.0 22.00
23 Oct, 2023 71.0 71.55 71.0 71.0 27.77 Thousand
20 Oct, 2023 71.0 71.0 71.0 71.0 -
19 Oct, 2023 71.0 71.0 71.0 71.0 -
18 Oct, 2023 71.0 71.0 71.0 71.0 -