CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 77.5 77.5 76.0 77.5 279.00
13 Nov, 2023 77.5 77.5 77.5 77.5 -
10 Nov, 2023 77.5 77.5 77.5 77.5 -
09 Nov, 2023 77.5 77.5 77.5 77.5 -
08 Nov, 2023 77.0 79.0 76.25 78.0 133.93 Thousand
07 Nov, 2023 76.0 77.0 76.0 77.0 3000.00
06 Nov, 2023 74.0 74.0 74.0 74.0 -
03 Nov, 2023 74.0 74.0 74.0 74.0 -
02 Nov, 2023 74.0 74.0 73.2 74.0 5150.00
01 Nov, 2023 72.5 75.5 71.53 74.5 33.12 Thousand