CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 75.0 75.0 74.5 75.0 40.28 Thousand
27 Nov, 2023 76.0 76.0 75.5 75.5 10 Thousand
24 Nov, 2023 77.0 77.0 77.0 77.0 -
23 Nov, 2023 77.0 77.0 76.0 77.0 1495.00
22 Nov, 2023 77.0 77.0 77.0 77.0 -
21 Nov, 2023 77.0 77.0 77.0 77.0 -
20 Nov, 2023 77.0 77.0 77.0 77.0 -
17 Nov, 2023 76.0 77.0 76.0 77.0 5000.00
16 Nov, 2023 74.5 74.5 74.5 74.5 314.00
15 Nov, 2023 77.5 77.5 77.5 77.5 -