CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 71.0 71.0 71.0 71.0 -
16 Oct, 2023 71.0 71.0 71.0 71.0 -
13 Oct, 2023 71.0 71.0 71.0 71.0 -
12 Oct, 2023 71.0 71.0 71.0 71.0 20.6 Thousand
11 Oct, 2023 71.5 71.5 71.5 71.5 -
10 Oct, 2023 71.5 71.5 71.5 71.5 -
09 Oct, 2023 71.5 71.5 71.5 71.5 1496.00
06 Oct, 2023 71.5 71.5 71.5 71.5 -
05 Oct, 2023 71.0 73.0 71.0 71.5 33.9 Thousand
04 Oct, 2023 70.5 70.5 70.5 70.5 -