CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 73.5 73.5 73.4 73.5 23 Thousand
18 Aug, 2023 73.5 73.5 72.0 73.5 52 Thousand
17 Aug, 2023 73.5 73.5 73.5 73.5 -
16 Aug, 2023 73.5 73.5 72.0 73.5 145.5 Thousand
15 Aug, 2023 73.5 73.5 73.44 73.5 4732.00
14 Aug, 2023 73.5 73.5 73.5 73.5 -
11 Aug, 2023 73.5 73.5 73.5 73.5 -
10 Aug, 2023 73.5 73.5 73.5 73.5 28.6 Thousand
09 Aug, 2023 73.5 73.5 73.5 73.5 -
08 Aug, 2023 73.5 73.5 73.0 73.5 5000.00