CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 74.0 74.0 73.0 74.0 31 Thousand
21 Jul, 2023 74.0 74.0 73.0 74.0 2186.00
20 Jul, 2023 74.5 74.5 73.0 74.5 2346.00
19 Jul, 2023 72.5 72.5 72.5 72.5 1.00
18 Jul, 2023 74.5 74.5 72.0 74.5 25 Thousand
17 Jul, 2023 72.5 72.5 72.5 72.5 6.00
14 Jul, 2023 75.0 75.0 75.0 75.0 -
13 Jul, 2023 75.0 75.0 74.0 75.0 10 Thousand
12 Jul, 2023 75.0 75.0 73.0 75.0 12.93 Thousand
11 Jul, 2023 75.0 75.0 75.0 75.0 -