Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2470.0 | 2478.0 | 2463.0 | 2470.0 | 4915.00 |
| 07 Oct, 2025 | 2465.0 | 2475.5 | 2450.0 | 2470.0 | 2585.00 |
| 06 Oct, 2025 | 2465.0 | 2510.0 | 2459.6 | 2510.0 | 2194.00 |
| 03 Oct, 2025 | 2455.0 | 2472.8 | 2441.0 | 2465.0 | 4060.00 |
| 02 Oct, 2025 | 2455.0 | 2465.5 | 2435.0 | 2455.0 | 2005.00 |
| 01 Oct, 2025 | 2455.0 | 2480.0 | 2430.0 | 2450.0 | 4299.00 |
| 30 Sep, 2025 | 2430.0 | 2480.0 | 2420.0 | 2455.0 | 2081.00 |
| 29 Sep, 2025 | 2405.0 | 2450.0 | 2405.0 | 2430.0 | 2806.00 |
| 26 Sep, 2025 | 2405.0 | 2405.0 | 2402.0 | 2405.0 | 1272.00 |
| 25 Sep, 2025 | 2405.0 | 2406.8 | 2400.1 | 2405.0 | 993.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO