Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 706.00 |
| 02 Dec, 2025 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 4072.00 |
| 01 Dec, 2025 | 2435.0 | 2520.0 | 2435.0 | 2520.0 | 6940.00 |
| 28 Nov, 2025 | 2430.0 | 2440.0 | 2428.6 | 2435.0 | 7751.00 |
| 27 Nov, 2025 | 2430.0 | 2438.8 | 2428.4 | 2430.0 | 2622.00 |
| 26 Nov, 2025 | 2409.78 | 2439.0 | 2409.78 | 2425.0 | 317.00 |
| 25 Nov, 2025 | 2380.0 | 2400.0 | 2330.0 | 2385.0 | 1432.00 |
| 24 Nov, 2025 | 2390.0 | 2420.0 | 2360.0 | 2360.0 | 2512.00 |
| 21 Nov, 2025 | 2400.0 | 2420.0 | 2360.0 | 2390.0 | 536.00 |
| 20 Nov, 2025 | 2420.0 | 2438.0 | 2400.0 | 2425.0 | 843.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO