Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2430.0 | 2450.0 | 2412.0 | 2435.0 | 14.1 Thousand |
| 04 Nov, 2025 | 2420.0 | 2439.0 | 2405.0 | 2425.0 | 2744.00 |
| 03 Nov, 2025 | 2445.0 | 2457.0 | 2390.0 | 2430.0 | 5287.00 |
| 31 Oct, 2025 | 2470.0 | 2470.0 | 2435.0 | 2450.0 | 6215.00 |
| 30 Oct, 2025 | 2455.0 | 2480.0 | 2450.3 | 2470.0 | 8277.00 |
| 29 Oct, 2025 | 2430.0 | 2480.0 | 2430.0 | 2455.0 | 1450.00 |
| 28 Oct, 2025 | 2420.0 | 2430.0 | 2400.05 | 2430.0 | 8707.00 |
| 27 Oct, 2025 | 2415.0 | 2431.71 | 2390.0 | 2420.0 | 8890.00 |
| 24 Oct, 2025 | 2405.0 | 2440.0 | 2386.0 | 2415.0 | 2777.00 |
| 23 Oct, 2025 | 2430.0 | 2430.0 | 2380.2 | 2390.0 | 3136.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO