Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2440.0 | 2440.0 | 2410.0 | 2440.0 | 1489.00 |
| 21 Oct, 2025 | 2450.0 | 2460.0 | 2420.0 | 2440.0 | 2884.00 |
| 20 Oct, 2025 | 2440.0 | 2445.0 | 2412.0 | 2445.0 | 2621.00 |
| 17 Oct, 2025 | 2455.0 | 2480.0 | 2410.0 | 2480.0 | 4108.00 |
| 16 Oct, 2025 | 2440.0 | 2530.0 | 2420.0 | 2455.0 | 550.00 |
| 15 Oct, 2025 | 2420.0 | 2460.0 | 2415.0 | 2440.0 | 2369.00 |
| 14 Oct, 2025 | 2430.0 | 2460.0 | 2380.0 | 2420.0 | 3249.00 |
| 13 Oct, 2025 | 2450.0 | 2480.0 | 2400.0 | 2440.0 | 6851.00 |
| 10 Oct, 2025 | 2470.0 | 2476.0 | 2420.0 | 2450.0 | 3333.00 |
| 09 Oct, 2025 | 2470.0 | 2478.0 | 2462.0 | 2470.0 | 1756.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO