Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2405.0 | 2409.0 | 2392.4 | 2400.0 | 3532.00 |
| 23 Sep, 2025 | 2405.0 | 2409.5 | 2400.0 | 2405.0 | 1682.00 |
| 22 Sep, 2025 | 2385.0 | 2405.0 | 2383.6 | 2405.0 | 356.00 |
| 19 Sep, 2025 | 2395.0 | 2407.96 | 2377.0 | 2395.0 | 1402.00 |
| 18 Sep, 2025 | 2395.0 | 2410.0 | 2350.0 | 2395.0 | 4674.00 |
| 17 Sep, 2025 | 2395.0 | 2408.47 | 2386.1 | 2395.0 | 404.00 |
| 16 Sep, 2025 | 2395.0 | 2405.2 | 2385.0 | 2395.0 | 721.00 |
| 15 Sep, 2025 | 2370.0 | 2399.0 | 2370.0 | 2385.0 | 15.64 Thousand |
| 12 Sep, 2025 | 2355.0 | 2380.0 | 2350.0 | 2370.0 | 4579.00 |
| 11 Sep, 2025 | 2340.0 | 2372.4 | 2340.0 | 2355.0 | 8420.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO