Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2330.0 | 2340.0 | 2330.0 | 2330.0 | 1255.00 |
| 09 Sep, 2025 | 2315.0 | 2340.0 | 2310.0 | 2330.0 | 2778.00 |
| 08 Sep, 2025 | 2295.0 | 2330.0 | 2280.0 | 2320.0 | 2720.00 |
| 05 Sep, 2025 | 2265.0 | 2320.0 | 2260.0 | 2295.0 | 1695.00 |
| 04 Sep, 2025 | 2265.0 | 2300.0 | 2265.0 | 2265.0 | 2097.00 |
| 03 Sep, 2025 | 2248.0 | 2264.2 | 2248.0 | 2260.0 | 988.00 |
| 02 Sep, 2025 | 2260.0 | 2270.0 | 2240.0 | 2260.0 | 6268.00 |
| 01 Sep, 2025 | 2236.0 | 2270.0 | 2236.0 | 2260.0 | 9707.00 |
| 29 Aug, 2025 | 2200.0 | 2260.0 | 2200.0 | 2260.0 | 5325.00 |
| 28 Aug, 2025 | 2200.0 | 2219.0 | 2200.0 | 2200.0 | 7468.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO