Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2205.0 | 2248.77 | 2205.0 | 2215.0 | 1748.00 |
| 26 Aug, 2025 | 2189.9 | 2210.0 | 2189.9 | 2200.0 | 5256.00 |
| 22 Aug, 2025 | 2190.0 | 2190.0 | 2180.0 | 2185.0 | 5855.00 |
| 21 Aug, 2025 | 2195.0 | 2196.0 | 2150.0 | 2195.0 | 8933.00 |
| 20 Aug, 2025 | 2250.0 | 2260.0 | 2192.0 | 2195.0 | 4178.00 |
| 19 Aug, 2025 | 2250.0 | 2250.0 | 2230.0 | 2250.0 | 101.00 |
| 18 Aug, 2025 | 2250.0 | 2250.0 | 2200.41 | 2250.0 | 1296.00 |
| 15 Aug, 2025 | 2250.0 | 2270.0 | 2230.0 | 2270.0 | 4091.00 |
| 14 Aug, 2025 | 2225.0 | 2254.0 | 2220.0 | 2235.0 | 3950.00 |
| 13 Aug, 2025 | 2225.0 | 2244.0 | 2190.0 | 2225.0 | 1973.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO