Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2255.0 | 2259.2 | 2208.52 | 2225.0 | 3607.00 |
| 11 Aug, 2025 | 2240.0 | 2245.0 | 2223.6 | 2245.0 | 455.00 |
| 08 Aug, 2025 | 2235.0 | 2270.0 | 2220.5 | 2240.0 | 790.00 |
| 07 Aug, 2025 | 2235.0 | 2260.0 | 2220.0 | 2225.0 | 19.46 Thousand |
| 06 Aug, 2025 | 2225.0 | 2250.0 | 2203.0 | 2250.0 | 4403.00 |
| 05 Aug, 2025 | 2220.0 | 2220.0 | 2200.0 | 2200.0 | 9472.00 |
| 04 Aug, 2025 | 2225.0 | 2237.0 | 2208.0 | 2210.0 | 9025.00 |
| 01 Aug, 2025 | 2240.0 | 2260.0 | 2200.0 | 2210.0 | 11.48 Thousand |
| 31 Jul, 2025 | 2220.0 | 2240.0 | 2160.0 | 2240.0 | 1834.00 |
| 30 Jul, 2025 | 2204.1 | 2220.0 | 2204.1 | 2210.0 | 9926.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO