Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2200.0 | 2250.0 | 2181.0 | 2220.0 | 7017.00 |
| 14 Jul, 2025 | 2200.0 | 2200.8 | 2180.0 | 2200.0 | 2066.00 |
| 11 Jul, 2025 | 2175.0 | 2220.0 | 2150.0 | 2200.0 | 6544.00 |
| 10 Jul, 2025 | 2160.0 | 2202.0 | 2136.2 | 2165.0 | 3569.00 |
| 09 Jul, 2025 | 2155.0 | 2160.0 | 2100.0 | 2150.0 | 19.5 Thousand |
| 08 Jul, 2025 | 2150.0 | 2155.0 | 2130.0 | 2155.0 | 5989.00 |
| 07 Jul, 2025 | 2083.8 | 2157.0 | 2083.8 | 2145.0 | 9799.00 |
| 04 Jul, 2025 | 2070.0 | 2100.0 | 2070.0 | 2070.0 | 1524.00 |
| 03 Jul, 2025 | 2070.0 | 2100.0 | 2040.0 | 2070.0 | 765.00 |
| 02 Jul, 2025 | 2085.0 | 2100.0 | 2068.7 | 2070.0 | 3191.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO