Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2095.0 | 2140.0 | 2070.0 | 2090.0 | 3960.00 |
| 16 Jun, 2025 | 2090.0 | 2100.0 | 2083.2 | 2095.0 | 1645.00 |
| 13 Jun, 2025 | 2085.0 | 2090.0 | 2070.0 | 2090.0 | 6458.00 |
| 12 Jun, 2025 | 2085.0 | 2120.0 | 2030.0 | 2095.0 | 468.00 |
| 11 Jun, 2025 | 2100.0 | 2110.0 | 2080.0 | 2110.0 | 1819.00 |
| 10 Jun, 2025 | 2080.0 | 2095.0 | 2073.0 | 2090.0 | 27.24 Thousand |
| 09 Jun, 2025 | 2085.0 | 2110.0 | 2050.0 | 2085.0 | 13.37 Thousand |
| 06 Jun, 2025 | 2085.0 | 2094.0 | 2055.0 | 2085.0 | 2262.00 |
| 05 Jun, 2025 | 2085.0 | 2110.0 | 2050.0 | 2085.0 | 817.00 |
| 04 Jun, 2025 | 2080.0 | 2080.0 | 2050.18 | 2080.0 | 3157.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO