Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2090.0 | 2090.0 | 2065.0 | 2090.0 | 175.00 |
| 02 Jun, 2025 | 2090.0 | 2090.0 | 2060.0 | 2090.0 | 1095.00 |
| 30 May, 2025 | 2090.0 | 2090.0 | 2060.0 | 2090.0 | 2751.00 |
| 29 May, 2025 | 2025.0 | 2080.0 | 2000.0 | 2080.0 | 12.98 Thousand |
| 28 May, 2025 | 1967.5 | 2020.0 | 1967.5 | 2020.0 | 3461.00 |
| 27 May, 2025 | 1945.0 | 2038.32 | 1945.0 | 1945.0 | 2747.00 |
| 23 May, 2025 | 1980.0 | 2000.0 | 1945.0 | 1945.0 | 7906.00 |
| 22 May, 2025 | 1980.0 | 1980.0 | 1955.0 | 1980.0 | 1454.00 |
| 21 May, 2025 | 1980.0 | 1980.0 | 1960.4 | 1980.0 | 2181.00 |
| 20 May, 2025 | 1950.0 | 2020.0 | 1920.0 | 1980.0 | 2254.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO