Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1885.0 | 1920.0 | 1885.0 | 1885.0 | 1218.00 |
| 01 May, 2025 | 1875.0 | 1900.0 | 1850.0 | 1875.0 | 4298.00 |
| 30 Apr, 2025 | 1875.0 | 1899.75 | 1875.0 | 1875.0 | 1961.00 |
| 29 Apr, 2025 | 1850.0 | 1900.0 | 1850.0 | 1875.0 | 1259.00 |
| 28 Apr, 2025 | 1835.0 | 1870.0 | 1835.0 | 1835.0 | 883.00 |
| 25 Apr, 2025 | 1790.0 | 1850.0 | 1760.0 | 1810.0 | 5877.00 |
| 24 Apr, 2025 | 1795.0 | 1818.0 | 1790.0 | 1790.0 | 1366.00 |
| 23 Apr, 2025 | 1762.0 | 1839.0 | 1762.0 | 1795.0 | 2985.00 |
| 22 Apr, 2025 | 1735.0 | 1770.0 | 1700.0 | 1735.0 | 1831.00 |
| 17 Apr, 2025 | 1735.0 | 1763.0 | 1700.0 | 1735.0 | 1990.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO