Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1750.0 | 1780.0 | 1735.0 | 1735.0 | 2688.00 |
| 15 Apr, 2025 | 1760.0 | 1808.0 | 1700.0 | 1750.0 | 8664.00 |
| 14 Apr, 2025 | 1830.0 | 1900.0 | 1800.0 | 1830.0 | 8184.00 |
| 11 Apr, 2025 | 1817.5 | 1836.0 | 1725.0 | 1820.0 | 2381.00 |
| 10 Apr, 2025 | 1760.0 | 1850.0 | 1760.0 | 1760.0 | 3673.00 |
| 09 Apr, 2025 | 1747.5 | 1800.0 | 1679.6 | 1725.0 | 6387.00 |
| 08 Apr, 2025 | 1787.5 | 1860.0 | 1728.0 | 1780.0 | 4130.00 |
| 07 Apr, 2025 | 1815.0 | 1860.0 | 1720.0 | 1737.5 | 11.16 Thousand |
| 04 Apr, 2025 | 1890.0 | 1960.0 | 1789.6 | 1830.0 | 20.72 Thousand |
| 03 Apr, 2025 | 1940.0 | 1960.0 | 1825.0 | 1890.0 | 3287.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO