Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1985.0 | 1985.0 | 1925.0 | 1985.0 | 8195.00 |
| 16 May, 2025 | 1995.0 | 2015.0 | 1960.0 | 1995.0 | 8977.00 |
| 15 May, 2025 | 2000.0 | 2004.0 | 1975.0 | 1990.0 | 2484.00 |
| 14 May, 2025 | 2000.0 | 2012.0 | 1984.0 | 2000.0 | 1336.00 |
| 13 May, 2025 | 1970.0 | 2020.0 | 1946.0 | 2000.0 | 8398.00 |
| 12 May, 2025 | 1920.0 | 1970.0 | 1910.0 | 1960.0 | 754.00 |
| 09 May, 2025 | 1890.0 | 1950.0 | 1890.0 | 1920.0 | 3738.00 |
| 08 May, 2025 | 1890.0 | 1910.0 | 1890.0 | 1890.0 | 1367.00 |
| 07 May, 2025 | 1885.0 | 1915.0 | 1880.0 | 1880.0 | 1281.00 |
| 06 May, 2025 | 1885.0 | 1919.23 | 1885.0 | 1885.0 | 1751.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO