Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1950.0 | 1950.0 | 1894.0 | 1950.0 | 4500.00 |
| 01 Apr, 2025 | 1970.0 | 2020.0 | 1965.0 | 1975.0 | 199.00 |
| 31 Mar, 2025 | 1940.0 | 2020.0 | 1884.8 | 1950.0 | 1613.00 |
| 28 Mar, 2025 | 1970.0 | 2000.0 | 1900.0 | 1970.0 | 3851.00 |
| 27 Mar, 2025 | 1970.0 | 1990.0 | 1906.0 | 1970.0 | 595.00 |
| 26 Mar, 2025 | 2010.0 | 2010.0 | 1993.0 | 2010.0 | 781.00 |
| 25 Mar, 2025 | 2010.0 | 2010.0 | 1928.8 | 2010.0 | 1797.00 |
| 24 Mar, 2025 | 2000.0 | 2010.0 | 1960.0 | 2010.0 | 5804.00 |
| 21 Mar, 2025 | 2015.0 | 2060.0 | 1926.88 | 2000.0 | 3773.00 |
| 20 Mar, 2025 | 2010.0 | 2015.0 | 1970.0 | 2015.0 | 4097.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO