Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2120.0 | 2200.0 | 2080.0 | 2140.0 | 1100.00 |
| 04 Mar, 2025 | 2140.0 | 2220.0 | 2080.0 | 2100.0 | 7371.00 |
| 03 Mar, 2025 | 2145.0 | 2145.0 | 2091.0 | 2140.0 | 8136.00 |
| 28 Feb, 2025 | 2180.0 | 2180.0 | 2114.4 | 2170.0 | 402.00 |
| 27 Feb, 2025 | 2200.0 | 2240.0 | 2127.2 | 2190.0 | 4455.00 |
| 26 Feb, 2025 | 2210.0 | 2220.0 | 2160.0 | 2200.0 | 1290.00 |
| 25 Feb, 2025 | 2240.0 | 2280.0 | 2140.0 | 2180.0 | 7817.00 |
| 24 Feb, 2025 | 2240.0 | 2240.0 | 2180.0 | 2240.0 | 3153.00 |
| 21 Feb, 2025 | 2240.0 | 2240.0 | 2180.0 | 2240.0 | 2661.00 |
| 20 Feb, 2025 | 2190.0 | 2230.0 | 2167.0 | 2230.0 | 1869.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO