Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2180.0 | 2215.0 | 2161.0 | 2190.0 | 3181.00 |
| 04 Feb, 2025 | 2190.0 | 2228.0 | 2135.0 | 2180.0 | 5374.00 |
| 03 Feb, 2025 | 2220.0 | 2230.0 | 2120.0 | 2190.0 | 10.06 Thousand |
| 31 Jan, 2025 | 2315.0 | 2315.0 | 2220.0 | 2290.0 | 8294.00 |
| 30 Jan, 2025 | 2310.0 | 2330.0 | 2242.0 | 2330.0 | 3107.00 |
| 29 Jan, 2025 | 2330.0 | 2360.0 | 2266.0 | 2310.0 | 5569.00 |
| 28 Jan, 2025 | 2310.0 | 2440.0 | 2245.0 | 2440.0 | 3416.00 |
| 27 Jan, 2025 | 2260.0 | 2310.0 | 2220.0 | 2310.0 | 5692.00 |
| 24 Jan, 2025 | 2300.0 | 2300.0 | 2260.0 | 2280.0 | 3442.00 |
| 23 Jan, 2025 | 2340.0 | 2340.0 | 2275.0 | 2340.0 | 2398.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO