Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2260.0 | 2317.6 | 2250.0 | 2250.0 | 1754.00 |
| 07 Jan, 2025 | 2260.0 | 2318.8 | 2260.0 | 2260.0 | 2699.00 |
| 06 Jan, 2025 | 2260.0 | 2312.8 | 2245.0 | 2260.0 | 3357.00 |
| 03 Jan, 2025 | 2260.0 | 2315.0 | 2260.0 | 2260.0 | 2166.00 |
| 02 Jan, 2025 | 2260.0 | 2300.0 | 2231.2 | 2260.0 | 1671.00 |
| 31 Dec, 2024 | 2260.0 | 2301.0 | 2260.0 | 2260.0 | 1434.00 |
| 30 Dec, 2024 | 2260.0 | 2314.0 | 2225.2 | 2260.0 | 2735.00 |
| 27 Dec, 2024 | 2300.0 | 2340.0 | 2200.0 | 2260.0 | 3011.00 |
| 24 Dec, 2024 | 2280.0 | 2340.0 | 2227.0 | 2300.0 | 544.00 |
| 23 Dec, 2024 | 2260.0 | 2280.0 | 2221.0 | 2280.0 | 3254.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO