Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2370.0 | 2370.0 | 2341.8 | 2370.0 | 1986.00 |
| 05 Dec, 2024 | 2370.0 | 2370.0 | 2342.0 | 2360.0 | 1111.00 |
| 04 Dec, 2024 | 2360.0 | 2400.0 | 2324.0 | 2400.0 | 6503.00 |
| 03 Dec, 2024 | 2350.0 | 2460.0 | 2320.0 | 2460.0 | 1801.00 |
| 02 Dec, 2024 | 2310.0 | 2440.0 | 2296.0 | 2440.0 | 3787.00 |
| 29 Nov, 2024 | 2360.0 | 2365.2 | 2293.2 | 2310.0 | 7832.00 |
| 28 Nov, 2024 | 2360.0 | 2360.0 | 2321.5 | 2360.0 | 5134.00 |
| 27 Nov, 2024 | 2360.0 | 2360.0 | 2300.0 | 2360.0 | 5551.00 |
| 26 Nov, 2024 | 2380.0 | 2381.6 | 2320.0 | 2360.0 | 2214.00 |
| 25 Nov, 2024 | 2300.0 | 2400.0 | 2300.0 | 2380.0 | 6445.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO