Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2270.0 2320.0 2220.0 2320.0 11.4 Thousand
21 Nov, 2024 2280.0 2283.0 2244.8 2270.0 7286.00
20 Nov, 2024 2280.0 2300.0 2255.0 2300.0 9425.00
19 Nov, 2024 2280.0 2280.0 2262.0 2280.0 3797.00
18 Nov, 2024 2290.0 2340.0 2260.0 2280.0 7932.00
15 Nov, 2024 2290.0 2294.0 2280.0 2290.0 3595.00
14 Nov, 2024 2280.0 2296.4 2269.2 2290.0 2062.00
13 Nov, 2024 2240.0 2295.6 2240.0 2280.0 3912.00
12 Nov, 2024 2240.0 2280.0 2240.0 2240.0 1751.00
11 Nov, 2024 2240.0 2280.0 2238.4 2240.0 2277.00